Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 58 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 58.00 0.490 0.500 0.37 -3.75
JP Morgan Put 48 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 48.00 - - 0.58 -16.55
Soc. Generale Put 62 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 62.00 0.660 0.670 0.37 -3.48
JP Morgan Put 35 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 35.00 - - 0.44 -3.16
Soc. Generale Put 62 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 62.00 0.660 0.670 0.37 -3.48
JP Morgan Put 40 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 40.00 - - 0.42 -3.13
Soc. Generale Put 64 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 64.00 0.760 0.770 0.37 -3.30
JP Morgan Put 45 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 45.00 - - 0.42 -2.79
Soc. Generale Put 64 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 64.00 0.760 0.770 0.37 -3.30
JP Morgan Put 50 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 50.00 - - 0.41 -2.64
Soc. Generale Put 66 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 66.00 0.870 0.880 0.37 -3.16
JP Morgan Put 55 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 55.00 - - 0.38 -2.64
Soc. Generale Put 66 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 66.00 0.870 0.880 0.37 -3.16
JP Morgan Put 60 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 60.00 - - 0.39 -2.31
Soc. Generale Put 68 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 68.00 0.980 0.990 0.37 -3.02
JP Morgan Put 64 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 64.00 - - 0.30 -13.80
Soc. Generale Put 68 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 68.00 0.980 0.990 0.37 -3.02
JP Morgan Put 35 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 35.00 - - 0.45 -2.94
Soc. Generale Put 70 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 70.00 1.10 1.11 0.37 -2.86
JP Morgan Put 40 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 40.00 - - 0.43 -2.82
Soc. Generale Put 70 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 70.00 1.100 1.110 0.37 -2.86
JP Morgan Put 45 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 45.00 - - 0.40 -2.87
Soc. Generale Put 72 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 72.00 1.22 1.23 0.37 -2.74
JP Morgan Put 50 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 50.00 - - 0.39 -2.71
Soc. Generale Put 72 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 72.00 1.230 1.240 0.37 -2.74
JP Morgan Put 55 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 55.00 - - 0.38 -2.59
Soc. Generale Put 50 PYPL 21.03.2025   Put PayPal Holdings Inc 2025-03-21 50.00 0.240 0.250 0.38 -4.45
JP Morgan Put 60 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 60.00 - - 0.40 -2.21
Soc. Generale Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 50.00 0.011 0.021 0.39 -15.40
JP Morgan Put 48 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 48.00 - - 0.42 -14.74
* Too many results found, please restrict the search by using the filter options.