Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 40.00 0.001 0.029 0.81 -9.45
JP Morgan Put 64 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 64.00 0.200 0.210 0.28 -14.45
Soc. Generale Put 64 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 64.00 0.590 0.600 0.37 -4.11
JP Morgan Put 35 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 35.00 0.150 0.160 0.46 -2.85
Soc. Generale Put 64 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 64.00 0.590 0.600 0.37 -4.11
JP Morgan Put 40 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 40.00 0.230 0.240 0.44 -2.80
Soc. Generale Put 66 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 66.00 0.680 0.690 0.37 -3.94
JP Morgan Put 45 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 45.00 0.330 0.340 0.41 -2.81
Soc. Generale Put 66 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 66.00 0.680 0.690 0.37 -3.94
JP Morgan Put 50 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 50.00 0.460 0.470 0.40 -2.67
Soc. Generale Put 42 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 42.00 0.057 0.067 0.44 -5.91
JP Morgan Put 55 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 55.00 0.620 0.630 0.39 -2.53
Soc. Generale Put 42 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 42.00 0.057 0.067 0.44 -5.91
JP Morgan Put 60 PYPL 16.01.2026   Put PayPal Holdings Inc 2026-01-16 60.00 0.810 0.820 0.41 -2.21
Soc. Generale Put 44 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 44.00 0.074 0.084 0.43 -5.82
JP Morgan Put 48 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 48.00 0.008 0.018 0.43 -12.84
Soc. Generale Put 44 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 44.00 0.074 0.084 0.43 -5.82
JP Morgan Put 65 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 65.00 0.620 0.630 0.36 -4.12
Soc. Generale Put 46 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 46.00 0.097 0.110 0.41 -5.81
JP Morgan Put 65 PYPL 19.12.2025   Put PayPal Holdings Inc 2025-12-19 65.00 1.02 1.03 0.40 -2.12
Soc. Generale Put 46 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 46.00 0.097 0.110 0.41 -5.81
JP Morgan Put 54 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 54.00 - - 1.41 -22.86
Soc. Generale Put 48 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 48.00 0.120 0.130 0.41 -5.56
JP Morgan Put 55 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 55.00 - - 1.31 -24.15
Soc. Generale Put 48 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 48.00 0.120 0.130 0.41 -5.56
JP Morgan Put 64 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 64.00 0.062 0.072 0.48 -38.92
Soc. Generale Put 52 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 52.00 0.190 0.200 0.40 -5.22
JP Morgan Put 65 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 65.00 0.130 0.140 0.41 -37.23
Soc. Generale Put 52 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 52.00 0.190 0.200 0.40 -5.22
JP Morgan Put 66 PYPL 17.05.2024   Put PayPal Holdings Inc 2024-05-17 66.00 0.200 0.210 0.51 -24.95
* Too many results found, please restrict the search by using the filter options.