Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 140.00 - - 0.32 -9.70
JP Morgan Put 135 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 135.00 - - 0.33 -9.95
JP Morgan Put 130 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 130.00 - - 0.37 -9.15
JP Morgan Put 125 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 125.00 - - 0.39 -8.97
JP Morgan Put 120 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 120.00 - - 0.43 -8.27
JP Morgan Put 115 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 115.00 - - 0.51 -6.96
JP Morgan Put 160 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 160.00 - - 0.31 -3.66
JP Morgan Put 155 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 155.00 - - 0.32 -3.76
JP Morgan Put 150 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 150.00 - - 0.35 -3.55
JP Morgan Put 145 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 145.00 - - 0.33 -3.88
JP Morgan Put 140 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 140.00 - - 0.34 -3.94
JP Morgan Put 135 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 135.00 - - 0.37 -3.76
JP Morgan Put 130 TTWO 20.06.2025   Put TakeTwo Interactive ... 2025-06-20 130.00 - - 0.38 -3.80
JP Morgan Put 115 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 115.00 - - 1.33 -5.82
JP Morgan Put 155 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 155.00 - - 0.27 -24.56
JP Morgan Put 155 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 155.00 - - 0.28 -5.87
JP Morgan Put 150 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 150.00 - - 0.29 -6.10
Soc. Generale Put 160 TTWO 20.09.2024   Put TakeTwo Interactive ... 2024-09-20 160.00 - - 0.28 -8.02
JP Morgan Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 110.00 - - 1.46 -5.34
Soc. Generale Put 120 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 120.00 - - 0.36 -6.51
Soc. Generale Put 140 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 140.00 - - 0.32 -6.03
Soc. Generale Put 100 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 100.00 - - 0.41 -6.64
Soc. Generale Put 160 TTWO 17.01.2025   Put TakeTwo Interactive ... 2025-01-17 160.00 - - 0.30 -5.14
Soc. Generale Put 140 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 140.00 - - 0.32 -6.56
Soc. Generale Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 150.00 - - 0.30 -6.08
Soc. Generale Put 160 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 160.00 - - 0.29 -5.53
Soc. Generale Put 130 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 130.00 - - 0.34 -6.85
Soc. Generale Put 120 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 120.00 - - 0.36 -7.13
Soc. Generale Put 110 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 110.00 - - 0.39 -7.15
BVT Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 150.00 - - 0.28 -28.88
* Too many results found, please restrict the search by using the filter options.