UBS Put 18500 NDX.X 21.06.2024/ CH1327368713 /
| 2024-05-08 7:18:58 PM | Chg. +0.410 | Volume | Bid7:35:36 PM | Ask7:35:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | +7.81% | 0 Turnover: 0.000 |
5.710Bid Size: 50,000 | 5.720Ask Size: 50,000 | 6.140 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:18:58 PM | 5.660 | 0 |
| 2024-05-08 | 6:20:29 PM | 5.510 | 0 |
| 2024-05-08 | 5:32:43 PM | 5.510 | 0 |
| 2024-05-08 | 5:15:39 PM | 5.540 | 0 |
| 2024-05-08 | 4:41:26 PM | 5.410 | 0 |
| 2024-05-08 | 3:51:56 PM | 5.740 | 0 |
| 2024-05-08 | 2:42:11 PM | 6.140 | 0 |
| 2024-05-08 | 1:44:25 PM | 5.720 | 0 |
| 2024-05-08 | 12:46:43 PM | 5.520 | 0 |
| 2024-05-08 | 12:01:26 PM | 5.570 | 0 |
| 2024-05-08 | 11:05:36 AM | 5.520 | 0 |
| 2024-05-08 | 10:13:23 AM | 5.480 | 0 |
| 2024-05-08 | 10:04:53 AM | 5.490 | 0 |
All quotes in EUR
