Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 BA 19.12.2025   Call Boeing Co 2025-12-19 240.00 - - 0.36 4.17
BNP Paribas Call 240 BA 19.12.2025   Call Boeing Co 2025-12-19 240.00 1.480 1.500 0.36 4.17
BNP Paribas Call 250 BA 19.12.2025   Call Boeing Co 2025-12-19 250.00 - - 0.35 4.36
BNP Paribas Call 250 BA 19.12.2025   Call Boeing Co 2025-12-19 250.00 1.270 1.290 0.35 4.36
BNP Paribas Call 260 BA 19.12.2025   Call Boeing Co 2025-12-19 260.00 - - 0.35 4.51
BNP Paribas Call 260 BA 19.12.2025   Call Boeing Co 2025-12-19 260.00 1.090 1.110 0.35 4.51
BNP Paribas Call 215 BA 20.12.2024   Call Boeing Co 2024-12-20 215.00 - - 0.34 7.29
BNP Paribas Call 215 BA 20.12.2024   Call Boeing Co 2024-12-20 215.00 0.670 0.680 0.34 7.29
BNP Paribas Call 225 BA 20.12.2024   Call Boeing Co 2024-12-20 225.00 - - 0.34 7.80
BNP Paribas Call 225 BA 20.12.2024   Call Boeing Co 2024-12-20 225.00 0.490 0.500 0.34 7.80
BNP Paribas Call 235 BA 20.12.2024   Call Boeing Co 2024-12-20 235.00 - - 0.34 8.39
BNP Paribas Call 235 BA 20.12.2024   Call Boeing Co 2024-12-20 235.00 0.350 0.360 0.34 8.39
BNP Paribas Call 245 BA 20.12.2024   Call Boeing Co 2024-12-20 245.00 - - 0.34 8.70
BNP Paribas Call 245 BA 20.12.2024   Call Boeing Co 2024-12-20 245.00 0.260 0.270 0.34 8.70
BNP Paribas Call 255 BA 20.12.2024   Call Boeing Co 2024-12-20 255.00 - - 0.35 9.12
BNP Paribas Call 255 BA 20.12.2024   Call Boeing Co 2024-12-20 255.00 0.190 0.200 0.35 9.12
BNP Paribas Call 265 BA 20.12.2024   Call Boeing Co 2024-12-20 265.00 - - 0.35 9.41
BNP Paribas Call 265 BA 20.12.2024   Call Boeing Co 2024-12-20 265.00 0.140 0.150 0.35 9.41
BNP Paribas Call 275 BA 20.12.2024   Call Boeing Co 2024-12-20 275.00 - - 0.35 9.70
BNP Paribas Call 275 BA 20.12.2024   Call Boeing Co 2024-12-20 275.00 0.100 0.110 0.35 9.70
BNP Paribas Call 205 BA 20.12.2024   Call Boeing Co 2024-12-20 205.00 - - 0.35 6.70
BNP Paribas Call 205 BA 20.12.2024   Call Boeing Co 2024-12-20 205.00 0.900 0.910 0.35 6.70
BNP Paribas Call 300 BA 20.09.2024   Call Boeing Co 2024-09-20 300.00 - - 0.54 8.83
BNP Paribas Call 300 BA 20.09.2024   Call Boeing Co 2024-09-20 300.00 0.009 0.091 0.54 8.83
BNP Paribas Call 180 BA 16.01.2026   Call Boeing Co 2026-01-16 180.00 - - 0.39 3.00
BNP Paribas Call 180 BA 16.01.2026   Call Boeing Co 2026-01-16 180.00 3.520 3.540 0.39 3.00
BNP Paribas Call 185 BA 20.09.2024   Call Boeing Co 2024-09-20 185.00 - - 0.35 7.98
BNP Paribas Call 185 BA 20.09.2024   Call Boeing Co 2024-09-20 185.00 1.020 1.030 0.35 7.98
BNP Paribas Call 190 BA 20.09.2024   Call Boeing Co 2024-09-20 190.00 - - 0.34 8.55
BNP Paribas Call 190 BA 20.09.2024   Call Boeing Co 2024-09-20 190.00 0.830 0.840 0.34 8.55
* Too many results found, please restrict the search by using the filter options.