Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 52.00 - - 0.22 7.00
UBS Call 51 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 51.00 - - 0.22 6.87
UBS Call 49 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 49.00 - - 0.29 4.39
UBS Call 48 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 48.00 - - 0.29 4.26
UBS Call 48 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 48.00 - - 0.29 4.24
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 - - 0.23 7.55
UBS Call 55 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 55.00 - - 0.28 5.17
UBS Call 46 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 46.00 - - 0.29 3.97
UBS Call 49 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 49.00 - - 0.28 4.41
UBS Call 51 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 51.00 - - 0.29 4.66
UBS Call 52 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 52.00 - - 0.28 4.78
UBS Call 53 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 53.00 - - 0.27 5.04
UBS Call 51 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 51.00 - - 0.28 4.68
UBS Call 55 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 55.00 - - 0.27 5.30
UBS Call 50 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 50.00 - - 0.28 4.57
UBS Call 50 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 50.00 - - 0.25 5.27
UBS Call 54 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 54.00 - - 0.27 5.10
UBS Call 47 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 47.00 - - 0.21 4.84
UBS Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 47.00 - - 0.21 4.99
UBS Call 46 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 46.00 - - 0.30 3.95
UBS Call 46 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 46.00 - - 0.32 5.28
UBS Call 53 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 53.00 - - 0.28 4.92
UBS Call 52 CIS 16.01.2026   Call CISCO SYSTEMS DL-... 2026-01-16 52.00 - - 0.27 4.89
UBS Call 52 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 52.00 - - 0.30 6.68
UBS Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 50.00 - - 0.31 6.15
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 49.00 - - 0.32 5.80
UBS Call 54 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 54.00 - - 0.28 5.08
UBS Call 54 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 54.00 - - 0.30 7.25
UBS Call 48 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 48.00 - - 0.33 5.51
UBS Call 53 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 2025-03-21 53.00 - - 0.30 6.97
* Too many results found, please restrict the search by using the filter options.