Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 56.00 0.130 0.160 0.22 8.61
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 56.00 0.130 0.160 0.22 8.61
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 55.00 0.150 0.170 0.20 9.05
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 55.00 0.150 0.170 0.20 9.05
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 54.00 0.180 0.200 0.20 8.86
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 54.00 0.180 0.200 0.20 8.86
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 0.240 0.260 0.21 7.87
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 52.00 0.240 0.260 0.21 7.87
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 50.00 0.320 0.340 0.21 7.28
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 50.00 0.320 0.340 0.21 7.28
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.430 - 0.74 6.08
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 44.00 0.430 - 0.74 6.08
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.007 0.041 0.46 15.20
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 0.007 0.041 0.46 15.20
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 0.340 0.450 0.25 11.38
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 60.00 0.340 0.450 0.25 11.38
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 7.18 7.31 0.41 4.10
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 42.00 7.180 7.310 0.41 4.10
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 45.00 5.10 5.20 0.36 4.99
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 45.00 5.090 5.190 0.36 4.99
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 48.00 3.33 3.43 0.32 6.17
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 48.00 3.330 3.430 0.32 6.17
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 55.00 0.860 0.960 0.26 9.86
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 55.00 0.860 0.960 0.26 9.86
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 58.00 0.420 0.520 0.25 11.43
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 58.00 0.420 0.520 0.25 11.43
BNP Paribas Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 7.38 7.51 0.40 4.00
BNP Paribas Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 7.370 7.500 0.40 4.00
BNP Paribas Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 48.00 3.57 3.67 0.32 5.88
BNP Paribas Call 48 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 48.00 3.560 3.660 0.32 5.88
* Too many results found, please restrict the search by using the filter options.