Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 95.00 2.230 2.530 0.23 8.75
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.25 10.23
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 1.510 1.810 0.25 10.23
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 95.00 - - 0.26 6.56
DZ Bank Call 95 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 95.00 0.410 0.440 0.26 6.56
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.26 9.67
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 0.170 0.200 0.26 9.67
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.35 45.46
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.35 45.46
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.1900 0.2700 0.36 6.73
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 - - 0.36 6.73
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.190 0.270 0.36 6.73
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 95.00 0.0010 - 0.37 45.41
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.37 45.41
UniCredit Call 95 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 95.00 - - 0.37 45.41
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 2025-06-18 95.00 0.4500 0.5300 0.32 5.11
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 95.00 - - 0.32 5.11
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 95.00 0.450 0.530 0.32 5.11
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 95.00 0.0500 0.1300 0.68 4.77
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 95.00 - - 0.68 4.77
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 95.00 0.050 0.130 0.68 4.77
Soc. Generale Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.34 7.19
Soc. Generale Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 0.330 0.350 0.34 7.19
Morgan Stanley Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.33 7.32
Morgan Stanley Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 95.00 - - 0.32 6.18
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 95.00 - - 0.37 9.43
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 2025-03-19 95.00 0.3200 0.4000 0.34 5.79
UniCredit Call 95 EVD 19.03.2025   Call CTS EVENTIM KGAA 2025-03-19 95.00 - - 0.34 5.79
UniCredit Call 95 EVD 19.03.2025   Call CTS EVENTIM KGAA 2025-03-19 95.00 0.320 0.400 0.34 5.79
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.85 11.75
* Too many results found, please restrict the search by using the filter options.