Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 130.00 0.213 0.219 0.28 8.10
JP Morgan Call 130 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 130.00 0.280 0.310 0.31 6.02
Morgan Stanley Call 130 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 130.00 0.052 0.058 0.34 12.86
UC WAR. CALL 06/25 HEI   Call HEIDELBERG MATERIALS... 2025-06-18 130.00 0.2800 0.2900 0.30 6.32
Morgan Stanley Call 130 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 130.00 0.290 0.300 0.27 7.19
UniCredit Call 130 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 130.00 0.300 0.310 0.30 6.32
Morgan Stanley Call 130 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 130.00 0.125 0.131 0.30 9.82
UniCredit Call 130 HEI 18.06.2025   Call HEIDELBERG MATERIALS... 2025-06-18 130.00 0.280 0.290 0.30 6.32
Goldman Sachs Call 130 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 130.00 0.003 0.073 0.55 11.65
UC WAR. CALL 03/25 HEI   Call HEIDELBERG MATERIALS... 2025-03-19 130.00 0.1900 0.2000 0.32 7.09
Goldman Sachs Call 130 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 130.00 0.015 0.065 0.43 12.05
UniCredit Call 130 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 130.00 0.200 0.210 0.32 7.09
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 130.00 0.001 0.071 0.84 11.74
UniCredit Call 130 HEI 19.03.2025   Call HEIDELBERG MATERIALS... 2025-03-19 130.00 0.190 0.200 0.32 7.09
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 2024-09-18 130.00 0.0320 - 0.29 16.64
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 130.00 0.036 - 0.29 16.64
UniCredit Call 130 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 2024-09-18 130.00 0.032 - 0.29 16.64
UC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 2024-12-18 130.00 0.1100 0.1300 0.34 8.23
UniCredit Call 130 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 2024-12-18 130.00 0.120 0.130 0.34 8.23
UniCredit Call 130 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 2024-12-18 130.00 0.110 0.130 0.34 8.23
DZ Bank Call 130 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 130.00 0.290 0.300 0.29 6.58
DZ Bank Call 130 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 2025-06-20 130.00 0.270 0.280 0.29 6.58
DZ Bank Call 130 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 130.00 0.210 0.220 0.31 7.33
DZ Bank Call 130 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 130.00 0.190 0.200 0.31 7.33
DZ Bank Call 130 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 130.00 0.120 0.130 0.34 8.41
DZ Bank Call 130 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 130.00 0.110 0.120 0.34 8.41
Soc. Generale Call 130 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 130.00 0.440 0.450 0.26 5.90
Soc. Generale Call 130 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 130.00 0.420 0.430 0.26 5.90
HSBC WAR. CALL 06/26 HEI   Call HEIDELBERG MATERIALS... 2026-06-17 130.00 0.5500 0.5800 0.25 5.14
HSBC Call 130 HEI 17.06.2026   Call HEIDELBERG MATERIALS... 2026-06-17 130.00 0.580 0.610 0.25 5.14
* Too many results found, please restrict the search by using the filter options.