Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 2075 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,075.00 - - 0.43 3.55
JP Morgan Call 2075 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,075.00 - - 0.41 5.67
JP Morgan Call 2060 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,060.00 - - 0.44 6.00
JP Morgan Call 2050 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,050.00 - - 0.42 6.19
JP Morgan Call 2050 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,050.00 - - 0.46 6.14
JP Morgan Call 2050 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,050.00 - - 0.40 5.66
JP Morgan Call 2050 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,050.00 - - 0.41 4.71
JP Morgan Call 2050 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,050.00 - - 0.40 3.66
JP Morgan Call 2050 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,050.00 - - 0.43 3.52
JP Morgan Call 2050 AVGO 21.02.2025   Call Broadcom Inc 2025-02-21 2,050.00 - - 0.42 5.72
Morgan Stanley Call 2050 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,050.00 - - 0.39 6.98
Morgan Stanley Call 2050 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 2,050.00 - - 0.37 4.63
Morgan Stanley Call 2050 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,050.00 - - 0.40 7.29
Morgan Stanley Call 2050 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,050.00 - - 0.37 5.32
Morgan Stanley Call 2050 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,050.00 - - 0.37 4.21
Morgan Stanley Call 2050 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,050.00 - - 0.37 6.18
Morgan Stanley Call 2050 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,050.00 - - 0.36 4.13
JP Morgan Call 2040 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,040.00 - - 0.42 3.50
JP Morgan Call 2040 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,040.00 - - 0.42 6.23
JP Morgan Call 2025 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,025.00 - - 0.43 5.94
JP Morgan Call 2025 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,025.00 - - 0.44 6.32
JP Morgan Call 2025 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,025.00 - - 0.40 5.60
JP Morgan Call 2025 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,025.00 - - 0.42 4.50
JP Morgan Call 2025 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,025.00 - - 0.43 3.50
JP Morgan Call 2025 AVGO 21.02.2025   Call Broadcom Inc 2025-02-21 2,025.00 - - 0.40 5.92
JP Morgan Call 2025 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,025.00 - - 0.40 3.64
JP Morgan Call 2020 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,020.00 - - 0.41 3.66
JP Morgan Call 2020 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,020.00 - - 0.43 5.96
JP Morgan Call 2020 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,020.00 - - 0.40 3.64
JP Morgan Call 2020 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,020.00 - - 0.43 6.45
* Too many results found, please restrict the search by using the filter options.