Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,425.00 - - 0.50 -10.86
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,400.00 - - 0.67 -7.92
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,400.00 - - 0.38 5.58
Morgan Stanley Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.37 4.48
Morgan Stanley Call 1400 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,400.00 - - 0.38 3.80
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.59 -2.59
Morgan Stanley Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,400.00 - - 0.90 6.23
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,400.00 - - 0.54 -3.59
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,400.00 - - 0.57 -2.50
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,400.00 - - 0.45 -8.15
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,400.00 - - 0.48 6.42
JP Morgan Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,400.00 - - 0.62 3.01
JP Morgan Call 1400 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,400.00 - - 0.51 4.04
JP Morgan Call 1400 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,400.00 - - 0.74 6.24
JP Morgan Call 1375 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,375.00 - - 0.79 5.70
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,375.00 - - 0.58 -6.22
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,375.00 - - 0.76 -7.12
JP Morgan Call 1350 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,350.00 - - 1.28 4.28
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.57 3.11
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.53 3.79
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,350.00 - - 0.55 5.35
JP Morgan Put 1350 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.60 -2.60
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,350.00 - - 0.58 -6.50
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,350.00 - - 0.53 -3.89
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,325.00 - - - -
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,325.00 - - 1.25 4.26
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,300.00 - - 1.33 3.95
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.67 2.71
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 - - 0.59 4.74
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,300.00 - - 0.62 3.23