Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 300.00 - - 2.35 5.16
UC WAR. CALL 06/24 0PY   Call Paycom Software Inc 2024-06-19 300.00 0.0010 - 1.26 15.00
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 2025-01-15 300.00 0.0640 - 0.48 7.82
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 2024-06-21 300.00 0.001 - 1.07 16.39
UC WAR. CALL 03/25 0PY   Call Paycom Software Inc 2025-03-19 300.00 0.1600 0.1800 0.50 6.04
UniCredit Call 300 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 300.00 - - 1.26 15.00
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 300.00 - - 0.48 7.82
Soc. Generale Call 300 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 300.00 - - 0.77 6.35
UniCredit Call 300 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 300.00 - - 0.50 6.04
UniCredit Call 300 PAYC 19.06.2024   Call Paycom Software Inc 2024-06-19 300.00 - - 1.26 15.00
UniCredit Call 300 PAYC 15.01.2025   Call Paycom Software Inc 2025-01-15 300.00 0.065 - 0.48 7.82
Soc. Generale Call 300 PAYC 20.09.2024   Call Paycom Software Inc 2024-09-20 300.00 0.061 - 0.77 6.35
UniCredit Call 300 PAYC 19.03.2025   Call Paycom Software Inc 2025-03-19 300.00 0.160 0.180 0.50 6.04
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 300.00 - - - -
UC WAR. CALL 06/25 0PY   Call Paycom Software Inc 2025-06-18 300.00 0.2900 0.3200 0.50 5.03
Soc. Generale Put 300 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 300.00 14.010 - - -
UniCredit Call 300 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 300.00 - - 0.49 3.96
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 300.00 - - 0.50 5.03
UniCredit Call 300 PAYC 17.12.2025   Call Paycom Software Inc 2025-12-17 300.00 0.590 0.600 0.49 3.96
UniCredit Call 300 PAYC 18.06.2025   Call Paycom Software Inc 2025-06-18 300.00 0.290 0.320 0.50 5.03
UC WAR. CALL 12/24 0PY   Call Paycom Software Inc 2024-12-18 300.00 0.0360 - 0.50 8.13
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 300.00 - - 0.58 10.60
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 300.00 - - 0.50 8.13
UniCredit Call 300 PAYC 18.09.2024   Call Paycom Software Inc 2024-09-18 300.00 - - 0.58 10.60
UniCredit Call 300 PAYC 18.12.2024   Call Paycom Software Inc 2024-12-18 300.00 0.037 - 0.50 8.13
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 300.00 - - - -
Soc. Generale Put 300 PAYC 21.06.2024   Put Paycom Software Inc 2024-06-21 300.00 14.010 - - -
Soc. Generale Call 300 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 300.00 - - 0.55 6.53
Soc. Generale Call 300 PAYC 20.12.2024   Call Paycom Software Inc 2024-12-20 300.00 0.140 - 0.55 6.53
Soc. Generale Call 300 PAYC 21.03.2025   Call Paycom Software Inc 2025-03-21 300.00 - - 0.56 4.97
* Too many results found, please restrict the search by using the filter options.