Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 125.00 0.168 0.182 0.40 9.35
Morgan Stanley Call 125 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 125.00 0.700 0.800 0.39 4.44
Morgan Stanley Call 125 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 125.00 0.540 0.590 0.38 5.25
JP Morgan Call 125 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 125.00 0.097 0.120 0.48 9.64
JP Morgan Call 125 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 125.00 0.340 0.360 0.43 6.59
JP Morgan Call 125 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 125.00 1.36 1.42 0.43 3.13
JP Morgan Call 125 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 125.00 0.500 0.530 0.52 4.70
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 - - 1.05 11.51
JP Morgan Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 0.001 0.041 1.30 8.58
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 1.46 1.48 0.42 3.16
Soc. Generale Call 120 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 120.00 0.470 0.480 0.39 6.21
JP Morgan Put 120 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 120.00 - - - -
Soc. Generale Call 120 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 120.00 0.550 0.560 0.39 5.64
Soc. Generale Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 0.230 0.240 0.40 8.84
Soc. Generale Call 120 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 120.00 0.940 0.960 0.40 4.12
JP Morgan Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 0.004 0.044 1.05 10.77
JP Morgan Call 120 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 120.00 0.150 0.170 0.44 9.98
Soc. Generale Call 120 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 120.00 1.39 1.41 0.42 3.24
JP Morgan Call 120 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 120.00 0.440 0.460 0.44 5.96
JP Morgan Put 120 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 120.00 - - - -
JP Morgan Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 1.50 1.56 0.44 3.03
JP Morgan Put 120 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 120.00 2.67 2.73 0.45 -1.54
JP Morgan Put 120 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 120.00 2.22 2.25 0.35 -3.01
Soc. Generale Call 120 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 120.00 1.18 1.20 0.41 3.61
JP Morgan Put 120 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 120.00 2.13 2.15 0.43 -2.86
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 0.002 0.020 0.55 23.22
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 0.047 0.074 0.98 12.01
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 0.002 0.020 0.55 23.22
JP Morgan Call 120 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 120.00 0.620 0.650 0.52 4.52
Soc. Generale Call 120 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 120.00 0.710 0.730 0.40 4.85
* Too many results found, please restrict the search by using the filter options.