Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 500.00 0.0100 - 0.37 6.98
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 500.00 0.0900 0.2600 0.35 5.64
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 2024-12-18 500.00 0.0010 - 0.38 10.92
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 500.00 0.3500 0.5200 0.37 4.35
UC WAR. CALL 03/25 FOO   Call SALESFORCE INC. DL... 2025-03-19 500.00 0.0400 - 0.32 10.54
Goldman Sachs Call 500 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 500.00 - - 0.32 7.92
Goldman Sachs Call 500 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 500.00 - - 0.31 5.97
Goldman Sachs Call 500 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 500.00 - - 0.50 10.43
Goldman Sachs Call 500 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 500.00 - - 0.37 9.74
Goldman Sachs Call 500 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 500.00 - - 1.20 9.78
Goldman Sachs Call 500 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 500.00 - - 0.76 10.53
Goldman Sachs Call 500 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 500.00 - - 0.61 10.52
Goldman Sachs Call 500 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 500.00 - - 0.34 9.00
Morgan Stanley Call 500 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 500.00 - - 0.35 8.74
Morgan Stanley Call 500 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 500.00 - - 0.32 8.08
Morgan Stanley Call 500 CRM 19.09.2025   Call Salesforce Inc 2025-09-19 500.00 - - 0.33 6.44
Morgan Stanley Call 500 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 500.00 - - 0.39 9.70
Morgan Stanley Call 500 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 500.00 - - 0.37 9.49
JP Morgan Call 500 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 500.00 - - 0.39 8.98
JP Morgan Call 500 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 500.00 - - 0.34 7.23
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 490.00 - - 0.35 5.55
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 490.00 - - 0.37 4.27
JP Morgan Call 490 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 490.00 - - 0.33 5.52
JP Morgan Call 490 CRM 20.12.2024   Call Salesforce Inc 2024-12-20 490.00 - - 0.41 8.97
JP Morgan Call 490 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 490.00 - - 0.38 9.00
JP Morgan Call 490 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 490.00 - - 0.34 7.21
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 490.00 0.0010 - 0.35 5.55
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 490.00 0.3900 0.5600 0.37 4.27
UniCredit Call 490 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 490.00 0.110 - 0.35 5.55
UniCredit Call 490 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 490.00 0.380 0.550 0.37 4.27
* Too many results found, please restrict the search by using the filter options.