Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 32.00 0.006 0.041 0.67 4.63
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 32.00 0.009 - 0.58 5.86
Soc. Generale Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 32.00 - - 0.76 6.07
Soc. Generale Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 32.00 0.001 - 0.76 6.07
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 0.0750 - 0.46 7.90
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 - - 0.46 7.90
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 0.076 - 0.46 7.90
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 - - 1.38 -1.02
Morgan Stanley Call 31 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 31.00 - - 0.48 4.77
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 - - 1.38 -1.02
Morgan Stanley Call 31 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 31.00 - - 0.69 4.75
BVT Call 31 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 31.00 - - 0.73 6.23
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 31.00 - - 2.06 4.69
BVT Call 31 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 31.00 - - 0.73 6.23
Morgan Stanley Call 31 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 31.00 - - 0.86 4.99
Morgan Stanley Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 - - 0.51 5.18
Morgan Stanley Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 30.00 - - 0.83 5.11
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.99 4.79
Morgan Stanley Call 30 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 30.00 - - 0.47 3.69
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.99 4.79
Soc. Generale Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 - - 0.50 5.28
Morgan Stanley Call 30 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 30.00 - - 0.47 4.75
Morgan Stanley Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 30.00 - - 0.61 5.14
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - - -
Soc. Generale Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 0.022 0.032 0.50 5.28
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - 1.37 -1.08
Morgan Stanley Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 30.00 - - 0.83 5.11
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - - -
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 2.01 4.75
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.340 1.350 1.37 -1.08
* Too many results found, please restrict the search by using the filter options.