Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.32 6.40
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 - - 0.34 6.04
BVT Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 - - 0.31 8.30
BVT Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 - - 0.28 13.83
BVT Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.43 16.17
UniCredit Call 110 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 2025-06-18 110.00 - - 0.33 5.22
UniCredit Call 110 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 - - 0.22 20.62
Soc. Generale Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.42 17.22
Soc. Generale Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 - - 0.31 8.36
Soc. Generale Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 - - 0.36 9.73
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.29 7.11
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 - - 0.26 5.56
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 - - 0.28 6.38
DZ Bank Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 - - 0.30 8.57
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 0.310 0.370 0.34 6.04
UniCredit Call 110 NEM 18.06.2025   Call NEMETSCHEK SE O.N. 2025-06-18 110.00 0.440 0.500 0.33 5.22
UniCredit Call 110 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.001 - 0.22 20.62
UniCredit Call 110 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 - - 0.28 32.91
UniCredit Call 110 NEM 18.12.2024   Call NEMETSCHEK SE O.N. 2024-12-18 110.00 0.150 0.210 0.33 7.81
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 2.360 2.660 0.29 7.11
DZ Bank Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 0.029 0.059 0.30 12.63
DZ Bank Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.45 15.19
DZ Bank Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 0.160 0.190 0.32 8.17
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 0.450 0.480 0.33 5.34
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 0.730 0.760 0.33 4.20
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.310 0.340 0.32 6.30
DZ Bank Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 1.400 1.700 0.30 8.57
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 3.120 3.420 0.28 6.38
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 4.380 4.680 0.26 5.56
DZ Bank Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 - - 0.30 12.63
* Too many results found, please restrict the search by using the filter options.