Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.110 0.120 0.32 10.67
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 4.68 4.78 0.25 6.65
UniCredit Call 110 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.110 0.120 0.32 10.67
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 0.510 0.520 0.31 6.14
Soc. Generale Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 0.002 0.020 0.37 24.01
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 4.610 4.710 0.25 6.65
Soc. Generale Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 0.002 0.020 0.37 24.01
UniCredit Call 110 NEM 19.03.2025   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 0.500 0.510 0.31 6.14
Soc. Generale Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 0.280 0.290 0.28 8.72
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 3.74 3.84 0.26 7.53
Soc. Generale Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 0.280 0.290 0.28 8.72
UC WAR. CALL 06/24 NEM   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 0.0010 - 0.25 48.24
BVT Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.39 22.42
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 3.670 3.770 0.26 7.53
BVT Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.39 22.42
UniCredit Call 110 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 - - 0.25 48.24
UniCredit Call 110 NEM 19.06.2024   Call NEMETSCHEK SE O.N. 2024-06-19 110.00 - - 0.25 48.24
Morgan Stanley Call 109 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 109.00 0.280 0.320 0.38 8.24
Morgan Stanley Call 109 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 109.00 0.500 0.540 0.36 6.21
Morgan Stanley Call 107.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 107.50 0.300 0.340 0.38 8.21
Morgan Stanley Call 107.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 107.50 0.790 0.820 0.37 4.93
Morgan Stanley Call 107.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 107.50 0.530 0.570 0.36 6.16
Morgan Stanley Call 106 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 106.00 0.560 0.610 0.36 6.11
Morgan Stanley Call 106 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 106.00 0.320 0.360 0.36 8.35
Morgan Stanley Call 105 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 105.00 0.580 0.630 0.35 6.08
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 105.00 1.24 1.25 0.32 3.87
Morgan Stanley Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 105.00 0.142 0.170 0.55 12.21
Soc. Generale Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 105.00 0.016 0.026 0.29 29.42
Morgan Stanley Call 105 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 105.00 0.330 0.370 0.36 8.41
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 105.00 1.230 1.240 0.32 3.87
* Too many results found, please restrict the search by using the filter options.