Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 550.00 0.800 0.840 0.45 4.91
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-03-19 550.00 0.4900 0.5800 0.49 5.14
UniCredit Call 550 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 550.00 0.490 0.580 0.49 5.14
UniCredit Call 550 SRT3 19.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-19 550.00 0.490 0.580 0.49 5.14
HSBC WAR. CALL 12/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-12-17 550.00 1.5300 1.5700 0.43 4.05
HSBC Call 550 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 550.00 1.53 1.57 0.43 4.05
HSBC Call 550 SRT3 17.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-17 550.00 1.530 1.570 0.43 4.05
HSBC WAR. CALL 06/25 SRT3   Call SARTORIUS AG VZO O.N... 2025-06-18 550.00 0.8300 0.8700 0.45 4.97
HSBC Call 550 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 550.00 0.830 0.870 0.45 4.97
HSBC Call 550 SRT3 18.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-18 550.00 0.830 0.870 0.45 4.97
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 0.001 0.081 0.90 7.83
DZ Bank Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 0.001 0.081 0.90 7.83
Morgan Stanley Call 550 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 550.00 0.029 0.040 0.66 6.12
Morgan Stanley Call 550 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 550.00 0.047 0.051 0.55 5.62
Morgan Stanley Call 550 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 550.00 0.017 0.040 1.07 6.07
Morgan Stanley Call 550 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 550.00 0.071 0.075 0.50 5.05
BNP Paribas Call 550 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 550.00 0.023 0.033 0.49 6.53
BNP Paribas Call 550 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 550.00 0.023 0.033 0.49 6.53
BNP Paribas Call 540 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 540.00 - - 1.00 6.65
BNP Paribas Call 540 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 540.00 - - 1.00 6.65
Morgan Stanley Call 540 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 540.00 0.075 0.079 0.49 5.05
Citi Call 540 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 540.00 - - 0.67 5.87
Citi Call 540 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 540.00 - - 0.67 5.87
Citi Call 540 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 540.00 - - 0.67 5.87
Citi Call 540 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 540.00 - - 0.67 5.87
Morgan Stanley Call 540 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 540.00 0.017 0.040 1.05 6.16
Morgan Stanley Call 540 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 540.00 0.049 0.053 0.54 5.66
Morgan Stanley Call 540 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 540.00 0.029 0.040 0.64 6.21
Citi Call 540 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 540.00 - - 0.64 4.50
Citi Call 540 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 540.00 - - 0.64 4.50
* Too many results found, please restrict the search by using the filter options.