DZ Bank Put 16 SFQ 19.12.2025/ DE000DJ8ES06 /
| 2024-05-17 9:34:44 PM | Chg. -0.030 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -1.24% | 0 Turnover: 0.000 |
2.380Bid Size: 1,250 | 2.560Ask Size: 1,250 | 2.450 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:44 PM | 2.390 | 0 |
| 2024-05-17 | 9:04:26 PM | 2.390 | 0 |
| 2024-05-17 | 8:34:40 PM | 2.390 | 0 |
| 2024-05-17 | 8:04:37 PM | 2.390 | 0 |
| 2024-05-17 | 7:34:28 PM | 2.400 | 0 |
| 2024-05-17 | 7:04:43 PM | 2.400 | 0 |
| 2024-05-17 | 6:34:47 PM | 2.400 | 0 |
| 2024-05-17 | 6:04:44 PM | 2.410 | 0 |
| 2024-05-17 | 5:04:27 PM | 2.440 | 0 |
| 2024-05-17 | 4:34:46 PM | 2.450 | 0 |
| 2024-05-17 | 4:04:45 PM | 2.440 | 0 |
| 2024-05-17 | 3:34:47 PM | 2.440 | 0 |
| 2024-05-17 | 3:04:45 PM | 2.450 | 0 |
All quotes in EUR
