Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 130.00 0.180 0.210 0.29 -8.17
JP Morgan Put 130 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 130.00 0.440 0.480 0.24 -6.06
JP Morgan Put 130 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 130.00 0.210 0.240 0.21 -9.74
JP Morgan Put 130 CVX 19.07.2024   Put Chevron Corporation 2024-07-19 130.00 0.015 0.045 0.50 -10.78
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 130.00 0.860 0.910 0.36 -3.01
JP Morgan Put 130 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 130.00 0.310 0.340 0.30 -6.15
JP Morgan Put 130 CVX 19.12.2025   Put Chevron Corporation 2025-12-19 130.00 0.830 0.880 0.34 -3.29
BNP Paribas Call 130 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 130.00 - - 0.92 2.83
BNP Paribas Call 130 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 130.00 - - 0.92 2.83
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 2.67 2.69 0.23 4.80
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 2.660 2.680 0.23 4.80
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 2.70 2.73 0.22 4.67
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 2.690 2.720 0.22 4.67
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 130.00 2.36 - 0.51 5.85
Soc. Generale Call 130 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 130.00 2.350 - 0.51 5.85
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 130.00 2.53 - 0.27 5.19
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 130.00 2.520 - 0.27 5.19
Soc. Generale Call 130 CVX 19.09.2025   Call Chevron Corporation 2025-09-19 130.00 3.03 3.04 0.18 4.16
Soc. Generale Call 130 CVX 19.09.2025   Call Chevron Corporation 2025-09-19 130.00 3.020 3.030 0.18 4.16
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 2.66 2.67 0.22 4.84
Soc. Generale Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 2.650 2.660 0.22 4.84
Soc. Generale Call 130 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 130.00 2.92 2.93 0.19 4.34
Soc. Generale Call 130 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 130.00 2.910 2.920 0.19 4.34
Soc. Generale Call 130 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 130.00 2.79 2.80 0.20 4.54
Soc. Generale Call 130 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 130.00 2.780 2.790 0.20 4.54
Soc. Generale Call 130 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 130.00 3.19 3.20 0.17 3.93
Soc. Generale Call 130 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 130.00 3.170 3.180 0.17 3.93
Soc. Generale Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 2.70 2.71 0.21 4.75
Soc. Generale Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 2.690 2.700 0.21 4.75
Morgan Stanley Put 130 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 130.00 0.058 0.068 0.26 -15.03
* Too many results found, please restrict the search by using the filter options.