Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 100.00 0.040 0.050 0.33 -7.62
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 105.00 0.035 0.085 0.45 -5.19
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.046 0.056 0.32 -9.23
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 110.00 0.003 0.026 0.35 -12.11
Soc. Generale Put 110 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 110.00 0.003 0.026 0.35 -12.11
Goldman Sachs Put 110 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 110.00 0.002 0.012 0.55 -14.29
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 0.001 0.038 0.69 -11.37
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.047 0.057 0.32 -9.23
JP Morgan Put 110 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 110.00 0.190 0.240 0.40 -4.10
JP Morgan Put 110 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 110.00 0.034 0.084 0.43 -5.66
JP Morgan Put 110 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 110.00 0.046 0.096 0.42 -5.53
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 110.00 0.001 0.038 0.69 -11.37
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 115.00 0.100 0.150 0.38 -5.14
JP Morgan Put 115 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 115.00 0.062 0.100 0.31 -7.34
JP Morgan Put 115 CVX 20.06.2025   Put Chevron Corporation 2025-06-20 115.00 0.230 0.280 0.37 -4.35
JP Morgan Put 115 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 115.00 0.047 0.087 0.38 -6.68
Morgan Stanley Call 120 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 120.00 0.860 0.870 - -
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 120.00 0.080 0.090 0.29 -9.38
Morgan Stanley Call 120 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 120.00 - - - -
Goldman Sachs Put 120 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 120.00 0.003 0.013 0.39 -19.99
BNP Paribas Call 120 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 120.00 4.170 - - -
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 2024-06-21 120.00 0.001 0.035 0.54 -14.30
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 120.00 4.490 4.520 - -
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 120.00 0.150 0.160 0.29 -7.23
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 120.00 4.190 - - -
Soc. Generale Put 120 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 120.00 0.027 0.037 0.31 -12.86
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 120.00 4.330 4.360 - -
JP Morgan Put 120 CVX 20.12.2024   Put Chevron Corporation 2024-12-20 120.00 0.066 0.110 0.35 -7.00
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 120.00 4.520 4.550 - -
Soc. Generale Put 120 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 120.00 0.150 0.160 0.29 -7.23
* Too many results found, please restrict the search by using the filter options.