Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 102.00 6.40 - - -
Soc. Generale Call 102 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 102.00 6.450 - - -
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 102.00 6.99 - 0.35 2.09
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 102.00 6.420 - - -
Soc. Generale Call 102 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 102.00 7.000 - 0.35 2.09
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.055 0.065 0.40 -7.29
Soc. Generale Put 102 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 102.00 0.051 0.061 0.40 -7.29
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 103.00 6.35 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 6.31 - - -
Soc. Generale Call 103 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 103.00 6.370 - - -
Soc. Generale Call 103 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 103.00 6.330 - - -
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 104.00 6.27 - - -
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.061 0.071 0.40 -7.29
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 104.00 6.24 - - -
Soc. Generale Put 104 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 104.00 0.058 0.068 0.40 -7.29
Soc. Generale Call 104 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 104.00 6.280 - - -
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 104.00 6.250 - - -
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 104.00 6.84 - 0.35 2.12
Soc. Generale Call 104 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 104.00 6.850 - 0.35 2.12
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 6.14 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 105.00 6.18 - 0.26 2.52
Soc. Generale Call 105 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 105.00 6.160 - - -
Soc. Generale Call 105 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 105.00 6.200 - 0.26 2.52
BNP Paribas Call 105 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 105.00 - - - -
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 0.068 0.078 0.39 -7.30
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 106.00 6.09 - 0.25 2.55
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 6.05 - 0.26 2.57
Soc. Generale Call 106 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 106.00 6.110 - 0.25 2.55
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 106.00 0.064 0.074 0.39 -7.30
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 106.00 6.080 - 0.26 2.57
* Too many results found, please restrict the search by using the filter options.