Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 BHPLF 18.06.2025   Put Bhp Group Limited OR... 2025-06-18 20.00 1.77 1.82 0.50 -2.78
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 0.001 0.020 0.70 14.63
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 24.00 0.260 0.280 0.34 -5.80
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 24.00 0.077 0.087 0.26 10.53
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 20.00 0.099 0.110 0.34 -6.16
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024-12-20 26.00 0.480 0.500 0.34 -3.59
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.001 0.020 1.02 10.91
Soc. Generale Put 25 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 25.00 0.260 0.310 - -
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 2025-03-21 20.00 0.140 0.150 0.34 -4.68
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 24.00 0.150 0.160 0.26 7.30
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 0.001 0.020 0.87 -10.90
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 22.00 0.240 0.260 0.24 6.42
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 26.00 0.130 0.140 0.27 6.62
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 2025-06-20 20.00 0.170 0.180 0.34 -3.95
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 25.00 0.001 - - -
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 30.00 0.210 0.320 0.16 15.31
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 0.450 0.500 0.11 18.08
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 0.100 0.210 0.11 27.95
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 1.80 -3.29
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.110 - 0.21 11.92
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.26 3.31 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.520 0.570 0.18 10.06
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 1.55 1.60 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 - - - -
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.50 0.67 0.72 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 23.00 1.91 1.96 - -
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 0.140 0.150 0.34 -7.30
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.001 0.020 0.51 18.87
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 0.200 0.220 0.30 7.07
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 0.009 0.020 0.34 12.19