Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 0.090 0.200 - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.27 42.97
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 26.00 1.210 1.320 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 0.050 0.160 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 1.320 1.430 0.56 -2.79
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 28.00 1.090 1.200 0.15 9.60
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 2.030 2.140 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 30.00 0.680 0.790 0.19 9.20
UniCredit Call 28 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 28.00 - - 0.04 271.44
UniCredit Call 30 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 - - 0.11 94.85
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 - - 0.66 -10.80
UniCredit Call 25 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 25.00 - - - -
UniCredit Put 20 BHP 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 - - 0.57 -3.41
UniCredit Call 30 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 30.00 - - 0.20 10.86
UniCredit Call 20 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 20.00 - - - -
UniCredit Call 22 BHP 18.12.2024   Call Bhp Group Limited OR... 2024-12-18 22.00 - - - -
UniCredit Call 28 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 - - 0.15 11.82
UniCredit Put 20 BHP 18.09.2024   Put BHP Group Limited 2024-09-18 20.00 - - 0.64 -4.25
UniCredit Call 30 BHP 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 - - 0.14 23.50
UniCredit Call 22 BHP 18.09.2024   Call BHP Group Limited 2024-09-18 22.00 - - - -
UniCredit Call 25 BHP 18.09.2024   Call BHP Group Limited 2024-09-18 25.00 - - - -
UniCredit Call 26 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 - - - -
UniCredit Call 24 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 - - - -
UniCredit Call 22 BHP 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 - - - -
UniCredit Call 27 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 - - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 28.00 0.0100 - 0.04 271.44
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 20.00 0.0010 - 0.66 -10.80
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 30.00 0.0020 - 0.11 94.85
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 25.00 0.2500 0.3600 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 35.00 0.0010 - 0.27 42.97