Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 0.780 0.790 0.34 4.80
DZ Bank Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 0.780 0.790 0.34 4.80
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 90.00 0.450 0.460 0.33 5.76
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 90.00 0.450 0.460 0.33 5.76
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 100.00 0.240 0.250 0.33 6.69
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 100.00 0.240 0.250 0.33 6.69
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 75.00 1.36 1.37 0.33 3.42
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 75.00 1.360 1.370 0.33 3.42
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 90.00 0.750 0.760 0.31 4.29
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 90.00 0.750 0.760 0.31 4.29
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 1.24 1.25 0.35 4.01
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 1.240 1.250 0.35 4.01
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 65.00 1.54 1.55 0.35 3.60
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 65.00 1.540 1.550 0.35 3.60
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 1.45 1.48 0.64 4.45
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 1.450 1.480 0.64 4.45
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 0.600 0.610 0.43 8.65
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 0.600 0.610 0.43 8.65
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.260 0.270 0.36 13.38
DZ Bank Call 75 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 75.00 0.260 0.270 0.36 13.38
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 0.240 0.250 0.39 13.12
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 76.00 0.240 0.250 0.39 13.12
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 0.090 0.100 0.35 18.07
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 0.090 0.100 0.35 18.07
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 0.029 0.050 0.37 19.81
DZ Bank Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 0.029 0.050 0.37 19.81
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.023 0.050 0.40 18.85
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.023 0.050 0.40 18.85
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.001 0.050 0.60 12.22
DZ Bank Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.001 0.050 0.60 12.22
* Too many results found, please restrict the search by using the filter options.