Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 345 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 345.00 4.03 4.23 0.40 3.22
Morgan Stanley Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 380.00 0.152 0.223 0.32 12.54
Morgan Stanley Call 290 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 290.00 3.86 3.93 0.34 4.34
Morgan Stanley Call 270 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 270.00 4.94 5.01 0.35 3.85
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.118 0.188 0.50 16.97
Morgan Stanley Put 200 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 200.00 0.102 0.174 0.47 -8.12
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 480.00 0.027 0.097 0.46 10.46
Morgan Stanley Call 260 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 260.00 4.11 4.17 0.33 5.30
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 520.00 0.025 0.097 0.52 9.49
Morgan Stanley Put 300 CDNS 21.03.2025   Put Cadence Design Syste... 2025-03-21 300.00 2.86 2.93 0.33 -3.82
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 0.018 0.090 0.74 -11.99
Morgan Stanley Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 400.00 2.00 2.07 0.33 4.50
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 420.00 1.64 1.72 0.33 4.72
Morgan Stanley Call 320 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 320.00 4.30 4.37 0.34 3.51
Morgan Stanley Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 380.00 1.000 1.060 0.32 6.67
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 340.00 1.89 1.96 0.32 5.65
Morgan Stanley Call 360 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 360.00 2.95 3.02 0.33 4.03
Morgan Stanley Call 460 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 460.00 0.270 0.340 0.33 8.00
Morgan Stanley Call 410 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 410.00 0.065 0.135 0.35 12.38
Morgan Stanley Call 320 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 320.00 3.13 3.25 0.33 4.38
Morgan Stanley Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 2.77 2.84 0.31 6.60
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 340.00 0.550 0.620 0.30 10.90
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 0.260 0.330 0.29 23.06
Morgan Stanley Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 330.00 1.57 1.65 0.32 6.66
Morgan Stanley Call 280 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 280.00 4.90 5.03 0.35 3.65
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 1.06 1.13 0.32 7.40
Morgan Stanley Call 270 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 270.00 5.40 5.53 0.35 3.50
Morgan Stanley Put 300 CDNS 20.09.2024   Put Cadence Design Syste... 2024-09-20 300.00 1.90 1.98 0.32 -6.28
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 480.00 0.081 0.153 0.36 9.47
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 420.00 0.052 0.122 0.37 12.14
* Too many results found, please restrict the search by using the filter options.