Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2100 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,100.00 9.66 - 0.45 2.78
Morgan Stanley Call 4000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 4,000.00 0.500 0.700 0.30 8.84
Soc. Generale Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 0.100 0.180 0.34 -11.23
Morgan Stanley Put 2500 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 2,500.00 0.670 0.870 0.34 -5.40
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,200.00 0.010 1.010 1.57 -3.61
Morgan Stanley Call 2750 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,750.00 18.33 18.78 - -
Soc. Generale Call 2100 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,100.00 11.940 12.480 0.46 2.04
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - - -
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 8.92 9.92 2.13 2.31
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 0.92 -9.23
Soc. Generale Call 3400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,400.00 4.060 4.280 0.34 3.79
Morgan Stanley Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 5.77 5.97 0.38 4.20
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,800.00 12.58 13.58 2.74 1.83
Morgan Stanley Call 2700 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,700.00 6.97 7.17 0.37 3.10
Soc. Generale Call 2500 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,500.00 8.860 9.180 0.41 2.54
Morgan Stanley Call 2750 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,750.00 19.11 19.56 - -
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 12.07 12.21 0.45 2.17
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 4.31 - 0.22 6.85
Soc. Generale Call 2100 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,100.00 11.510 - 0.45 2.15
Morgan Stanley Call 3500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,500.00 4.29 4.49 0.34 3.57
Goldman Sachs Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 10.53 11.23 0.50 2.22
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 0.001 - 0.26 -50.40
Soc. Generale Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 1.840 2.050 0.31 7.67
Morgan Stanley Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 1.17 4.16
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 1.67 2.96
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,000.00 0.150 0.350 0.39 -6.74
Soc. Generale Call 3200 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,200.00 3.600 3.830 0.34 4.47
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 1.44 3.28
Soc. Generale Call 1700 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,700.00 13.53 - 0.54 2.01
Morgan Stanley Call 3200 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,200.00 2.58 2.78 0.41 5.00
* Too many results found, please restrict the search by using the filter options.