Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 1.850 1.880 0.35 3.61
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 1.740 1.760 0.36 4.56
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.001 0.091 0.95 11.82
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 1.770 1.790 0.35 4.00
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 160.00 0.650 0.670 0.34 6.41
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 180.00 1.080 1.110 0.34 4.24
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 1.430 - 1.02 5.07
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 0.370 0.390 0.34 7.63
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 180.00 0.450 0.470 0.35 6.37
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 150.00 1.400 1.420 0.35 4.35
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 1.960 1.980 0.36 4.08
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 0.780 0.800 0.35 7.64
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 160.00 0.560 0.580 0.34 6.96
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 200.00 0.690 0.720 0.33 4.78
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 2.220 2.250 0.35 3.36
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.260 0.280 0.35 10.10
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 150.00 0.920 0.940 0.35 5.77
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.016 0.091 0.47 20.38
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 1.580 1.610 0.34 3.77
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 2.940 2.970 0.39 3.41
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 0.075 0.095 0.36 12.04
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 220.00 0.490 0.520 0.33 5.05