Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 130.00 - - 0.45 5.08
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 110.00 - - 0.50 4.15
BVT Call 190 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-20 190.00 - - 0.52 10.02
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.0620 - 0.42 7.52
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 140.00 0.0010 - 0.46 30.15
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.2700 0.2800 0.43 6.15
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 200.00 0.0250 - 0.27 17.11
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.2100 0.2200 0.43 6.80
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 180.00 0.0010 - 0.78 19.04
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 200.00 - - 0.40 10.08
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.0320 0.0440 0.58 14.51
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 0.8200 0.8300 0.47 4.79
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 100.00 1.2400 - 1.24 4.52
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 0.0400 - 0.25 19.55
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 0.0010 - 0.63 22.84
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 0.0010 - 0.90 16.67
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 0.9300 0.9400 0.47 4.45
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 100.00 0.0270 0.0390 0.18 -34.14
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 2025-01-15 100.00 0.6500 0.6600 0.27 -5.84
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-12-18 100.00 0.5800 0.5900 0.26 -6.56
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 100.00 1.7400 1.7500 0.54 3.49
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 100.00 1.8500 1.8600 0.54 3.33
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 150.00 0.0010 - 0.55 25.81
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 150.00 0.6400 0.6500 0.43 4.43
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 200.00 0.1700 0.1800 0.43 5.59
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 110.00 0.2700 0.2800 0.59 11.33
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.0070 - 0.37 37.22
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 150.00 0.0650 0.0770 0.45 9.66
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 100.00 1.4200 1.4300 0.59 4.21
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 0.3600 0.3700 0.22 -10.94
* Too many results found, please restrict the search by using the filter options.