Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 - - 0.38 -2.67
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 0.160 0.200 0.32 8.14
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 2024-07-19 110.00 - - - -
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 0.380 0.430 0.33 5.01
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 180.00 - - 0.42 5.55
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 1.42 9.68
JP Morgan Put 80 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 80.00 - - 0.41 -3.32
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 0.041 0.091 0.35 8.79
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 - - 0.33 12.53
BNP Paribas Call 150 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 150.00 0.001 0.091 0.52 8.65
JP Morgan Call 110 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 110.00 - - 0.32 4.77
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 1.27 10.59
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 140.00 - - 0.35 5.73
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 0.420 0.470 0.33 4.87
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 115.00 - - 0.42 14.30
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 0.310 0.360 0.33 5.17
JP Morgan Call 100 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 100.00 - - 0.33 22.94
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.130 0.170 0.33 8.68
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 2024-07-19 105.00 - - 0.29 17.34
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 0.310 0.350 0.33 7.16
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 75.00 - - 0.34 -6.12
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 1.370 1.410 0.36 4.44
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 170.00 - - 0.51 5.84
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 0.570 0.620 0.33 4.54
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 - - 0.33 5.17
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 0.006 0.091 0.46 9.56
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 - - 0.34 5.50
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 0.029 0.091 0.38 8.76
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.32 8.14
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 1.10 11.87