Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 0.73 10.14
JP Morgan Put 110 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 110.00 - - 0.31 -5.32
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 150.00 - - 0.51 8.67
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 180.00 - - 0.56 9.43
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.23 -6.77
JP Morgan Put 115 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 115.00 - - 0.28 -5.42
JP Morgan Put 120 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 120.00 - - 0.24 -6.93
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 110.00 - - - -
JP Morgan Put 120 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 120.00 - - 0.27 -4.99
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 135.00 - - 0.69 10.62
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 140.00 - - - -
JP Morgan Put 90 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 90.00 - - 0.29 -6.40
JP Morgan Put 120 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 120.00 - - 0.28 -4.28
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 125.00 - - 0.31 12.13
JP Morgan Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.35 7.16
JP Morgan Put 95 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 95.00 - - 0.26 -6.62
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 125.00 - - 0.32 -3.46
JP Morgan Put 135 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 135.00 - - 0.35 -2.77
JP Morgan Put 80 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 80.00 - - 0.34 -5.99
JP Morgan Put 70 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 70.00 - - 0.45 -4.75
JP Morgan Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.37 7.13
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 105.00 - - 0.32 -5.74
JP Morgan Put 125 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 125.00 - - 0.32 -3.87
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 120.00 - - - -
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 115.00 - - - -
JP Morgan Put 100 GPN 15.11.2024   Put Global Payments Inc 2024-11-15 100.00 - - 0.33 -6.04
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 125.00 - - 0.35 -5.98
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 95.00 - - 0.34 -10.04
JP Morgan Call 180 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 180.00 - - 0.45 6.23
JP Morgan Put 140 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 140.00 - - - -