Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 100.00 - - 0.37 2.75
Citi Call 140 GPN 19.12.2024   Call Global Payments Inc 2024-12-19 140.00 - - 0.63 3.75
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 155.00 - - 0.48 8.71
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 0.800 0.840 0.33 5.77
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 170.00 - - 0.57 7.64
Citi Call 130 GPN 19.12.2024   Call Global Payments Inc 2024-12-19 130.00 - - 0.68 3.27
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 165.00 - - 0.39 6.58
BNP Paribas Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 1.320 1.360 0.34 4.62
JP Morgan Put 125 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 125.00 - - 0.34 -3.31
Citi Call 170 GPN 20.06.2024   Call Global Payments Inc 2024-06-20 170.00 - - 0.58 14.51
JP Morgan Put 135 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 135.00 - - - -
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 0.840 0.890 0.33 4.24
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 - - 0.32 8.36
Citi Call 130 GPN 20.06.2024   Call Global Payments Inc 2024-06-20 130.00 - - 1.06 4.73
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 - - 0.39 3.35
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 0.790 0.840 0.33 4.37
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 115.00 - - 0.42 4.41
Citi Call 160 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 160.00 - - 0.53 4.63
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 135.00 - - 0.39 5.79
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 0.280 0.320 0.32 7.63
Goldman Sachs Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.34 5.27
Citi Call 200 GPN 19.12.2024   Call Global Payments Inc 2024-12-19 200.00 - - 0.45 7.62
JP Morgan Put 140 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 140.00 - - - -
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 0.001 0.041 0.40 16.53
Goldman Sachs Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.37 -4.38
Citi Call 160 GPN 20.06.2024   Call Global Payments Inc 2024-06-20 160.00 - - 0.71 10.00
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 0.38 3.78
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 0.001 0.041 0.49 14.05
JP Morgan Put 75 GPN 17.05.2024   Put Global Payments Inc 2024-05-17 75.00 - - 1.44 -6.57
Citi Call 120 GPN 16.01.2025   Call Global Payments Inc 2025-01-16 120.00 - - 0.73 2.76