Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 3 PLUN 20.09.2024   Call PLUG POWER INC. DL-,... 2024-09-20 3.00 - - 1.29 2.26
Morgan Stanley Call 5.3 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 5.30 - - 3.21 2.80
UniCredit Put 5 PLUN 19.03.2025   Put PLUG POWER INC. DL-,... 2025-03-19 5.00 - - 0.76 -0.90
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 2025-01-15 20.00 0.0080 0.2100 1.51 2.47
UniCredit Put 5 PLUN 18.06.2025   Put PLUG POWER INC. DL-,... 2025-06-18 5.00 - - 0.82 -0.73
Morgan Stanley Call 4.4 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 4.40 - - 2.69 3.07
UniCredit Call 5 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 5.00 - - 0.99 2.59
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 2025-01-15 50.00 0.0010 0.2000 1.92 2.20
UniCredit Put 4 PLUN 19.06.2024   Put PLUG POWER INC. DL-,... 2024-06-19 4.00 - - - -
Morgan Stanley Call 10 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 10.00 - - 4.70 2.31
UniCredit Call 15 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 15.00 0.044 - 1.03 3.73
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 2025-01-15 30.00 0.0010 0.2000 1.69 2.34
JP Morgan Call 15 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 15.00 - - 4.08 3.03
Morgan Stanley Call 9.5 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 9.50 - - 1.43 2.34
UniCredit Call 8 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 2025-06-18 8.00 - - 0.94 2.48
Citi Call 20 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 20.00 0.001 - 3.24 4.73
UniCredit Call 3.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 3.50 - - 1.18 6.46
Morgan Stanley Call 8.5 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 2024-12-20 8.50 - - 1.36 2.41
UniCredit Call 3 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 2024-06-19 3.00 0.410 - 1.31 4.65
Citi Call 52 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 52.00 0.001 - 4.49 3.76
Citi Call 24 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 24.00 - - 3.49 4.48
Morgan Stanley Call 14 PLUN 20.06.2025   Call PLUG POWER INC. DL-,... 2025-06-20 14.00 - - 1.21 2.18
UniCredit Call 10 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 2025-01-15 10.00 0.140 - 1.02 3.29
Citi Put 8 PLUN 20.06.2024   Put PLUG POWER INC. DL-,... 2024-06-20 8.00 0.430 - - -
Morgan Stanley Call 20 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 20.00 - - 6.03 2.05
Morgan Stanley Call 5.4 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 5.40 - - 3.26 2.77
UniCredit Put 5 PLUN 15.01.2025   Put PLUG POWER INC. DL-,... 2025-01-15 5.00 - - 0.76 -1.00
Citi Call 12 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 2024-06-20 12.00 0.001 - 2.52 5.71
UniCredit Call 20 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 2024-12-18 20.00 - - 1.05 4.38
Morgan Stanley Call 4.5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 2024-06-21 4.50 - - 2.76 3.03
* Too many results found, please restrict the search by using the filter options.