Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 20.00 0.081 0.091 0.49 5.21
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.089 0.128 0.61 14.46
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 36.00 0.006 - 0.53 6.87
Morgan Stanley Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 0.450 0.470 0.55 -2.32
Soc. Generale Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 0.042 0.052 0.54 6.54
Morgan Stanley Call 27.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 27.50 0.006 0.040 0.81 5.22
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 35.00 1.800 - - -
Morgan Stanley Call 26 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 26.00 0.097 0.126 0.47 3.54
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.009 0.020 0.72 11.48
Morgan Stanley Call 16 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 16.00 0.205 0.224 0.45 3.63
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.340 1.370 1.45 -1.01
Morgan Stanley Call 18 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 18.00 0.171 0.195 0.45 3.59
Soc. Generale Call 18 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 18.00 0.160 0.170 0.47 3.89
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.042 0.046 0.13 14.43
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 38.00 0.004 - 0.53 7.14
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 20.00 0.021 0.040 0.35 7.60
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.780 0.810 1.12 -1.66
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.081 0.086 0.23 8.23
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 26.00 0.001 0.020 1.48 6.89
Morgan Stanley Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 18.00 0.061 0.072 0.47 6.62
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 1.34 10.22
Morgan Stanley Call 15 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 15.00 0.330 0.380 0.48 2.50
Soc. Generale Call 30 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 30.00 0.018 0.028 0.57 5.57
Morgan Stanley Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 17.00 0.200 0.225 0.45 3.42
Soc. Generale Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 0.037 0.047 0.55 5.49
Morgan Stanley Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.00 0.210 0.232 0.48 3.79
Soc. Generale Call 22 WBA 19.09.2025   Call Walgreens Boots Alli... 2025-09-19 22.00 1.450 1.510 0.46 3.57
Morgan Stanley Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 24.00 0.030 0.043 0.50 5.85
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 34.00 0.009 - 0.51 6.96
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.013 0.041 0.88 12.87
* Too many results found, please restrict the search by using the filter options.