Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 190.00 - - 0.61 15.83
Morgan Stanley Call 220 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 220.00 - - 0.42 10.10
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 - - 0.22 -8.44
Morgan Stanley Call 260 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 260.00 - - 0.40 7.74
Morgan Stanley Call 180 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 180.00 - - 0.40 4.52
Morgan Stanley Call 220 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 220.00 - - 0.36 5.26
Morgan Stanley Call 215 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 215.00 - - 0.36 6.21
Morgan Stanley Call 230 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 230.00 - - 0.97 11.20
Morgan Stanley Call 235 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 235.00 - - 0.38 8.21
Morgan Stanley Call 220 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 220.00 - - 0.36 6.39
Morgan Stanley Call 170 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 170.00 - - 0.42 4.05
Morgan Stanley Call 160 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 160.00 - - 0.47 4.12
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 190.00 - - 0.38 5.82
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 170.00 - - 0.43 4.47
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - - -
Morgan Stanley Call 225 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 225.00 - - 0.36 7.66
Morgan Stanley Call 165 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 165.00 - - 0.44 3.82
Morgan Stanley Call 180 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 180.00 - - 0.56 15.30
Morgan Stanley Call 165 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 165.00 - - 0.74 8.77
Morgan Stanley Call 240 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 240.00 - - 0.39 8.20
Morgan Stanley Call 170 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 170.00 - - 0.47 6.02
Morgan Stanley Put 175 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 175.00 - - - -
Morgan Stanley Call 225 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 225.00 - - 0.93 11.61
Morgan Stanley Call 200 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 200.00 - - 0.37 4.66
Morgan Stanley Call 280 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 280.00 - - 0.59 8.04
Morgan Stanley Call 280 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 280.00 - - 0.46 7.48
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 0.70 14.28
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 130.00 - - 0.29 -8.13
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 140.00 - - 0.35 -25.99
BVT Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 - - 0.23 -8.12
* Too many results found, please restrict the search by using the filter options.