Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 170 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 170.00 - - 0.41 6.61
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 95.00 - - 0.34 -10.04
JP Morgan Call 165 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 165.00 - - 0.40 6.74
JP Morgan Call 155 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 155.00 - - 0.35 7.44
JP Morgan Call 145 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 145.00 - - 0.33 7.37
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 115.00 - - 0.29 -7.09
JP Morgan Call 120 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 120.00 - - 0.40 5.16
JP Morgan Call 125 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 125.00 - - 0.36 4.24
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 90.00 - - 0.40 -9.27
JP Morgan Call 120 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 120.00 - - 0.37 4.01
JP Morgan Call 150 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 150.00 - - 0.35 7.16
JP Morgan Call 160 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 160.00 - - 0.55 8.31
JP Morgan Call 110 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 110.00 - - 0.38 3.58
JP Morgan Call 150 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 150.00 - - 0.39 7.74
JP Morgan Call 160 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 160.00 - - 0.40 7.88
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 125.00 - - 0.56 12.54
JP Morgan Call 130 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 130.00 - - 0.36 4.45
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 130.00 - - 0.63 11.46
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 135.00 - - 0.69 10.62
JP Morgan Call 175 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 175.00 - - 0.44 6.31
JP Morgan Call 185 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 185.00 - - 0.47 6.06
JP Morgan Call 165 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 165.00 - - 0.43 7.49
JP Morgan Call 130 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 130.00 - - 0.32 8.07
JP Morgan Call 135 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 135.00 - - 0.31 8.72
JP Morgan Call 140 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 140.00 - - 0.33 8.55
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 21/06/2024 145.00 - - 0.75 9.33
JP Morgan Call 115 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 115.00 - - 0.37 3.80
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 17/01/2025 115.00 - - 0.42 4.73
JP Morgan Call 155 GPN 15.11.2024   Call Global Payments Inc 15/11/2024 155.00 - - 0.40 7.66
JP Morgan Call 135 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 135.00 - - 0.35 4.65