Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 230.00 - - 0.57 12.10
JP Morgan Call 225 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 225.00 - - 1.17 5.44
Soc. Generale Call 250 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 250.00 - - 0.31 7.48
Soc. Generale Call 250 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 250.00 0.900 0.920 0.31 7.48
BNP Paribas Put 280 UNP 20.09.2024   Put UNION PAC. DL... 2024-09-20 280.00 - - - -
BNP Paribas Put 280 UNP 20.09.2024   Put UNION PAC. DL... 2024-09-20 280.00 - - - -
BNP Paribas Call 170 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 170.00 - - 0.87 2.16
BNP Paribas Call 170 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 170.00 - - 0.87 2.16
BNP Paribas Call 180 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 180.00 - - 0.55 2.96
BNP Paribas Call 180 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 180.00 5.440 5.460 0.55 2.96
BNP Paribas Call 190 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 190.00 - - 0.51 3.31
BNP Paribas Call 190 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 190.00 4.610 4.630 0.51 3.31
BNP Paribas Call 210 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 210.00 - - 0.42 4.26
BNP Paribas Call 210 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 210.00 3.080 3.100 0.42 4.26
BNP Paribas Call 230 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 230.00 - - 0.35 5.68
BNP Paribas Call 230 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 230.00 1.780 1.800 0.35 5.68
BNP Paribas Call 170 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 170.00 - - 0.50 2.85
BNP Paribas Call 170 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 170.00 6.300 - 0.50 2.85
BNP Paribas Call 180 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 180.00 - - 0.52 2.94
BNP Paribas Call 180 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 180.00 5.470 5.500 0.52 2.94
BNP Paribas Call 190 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 190.00 - - 0.48 3.28
BNP Paribas Call 190 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 190.00 4.660 4.690 0.48 3.28
BNP Paribas Call 210 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 210.00 - - 0.41 4.16
BNP Paribas Call 210 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 210.00 3.170 3.190 0.41 4.16
BNP Paribas Call 230 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 230.00 - - 0.35 5.43
BNP Paribas Call 230 UNP 17.01.2025   Call UNION PAC. DL... 2025-01-17 230.00 1.910 1.930 0.35 5.43
BNP Paribas Put 170 UNP 20.12.2024   Put UNION PAC. DL... 2024-12-20 170.00 - - 0.25 -11.49
BNP Paribas Put 170 UNP 20.12.2024   Put UNION PAC. DL... 2024-12-20 170.00 0.110 0.130 0.25 -11.49
BNP Paribas Put 190 UNP 20.12.2024   Put UNION PAC. DL... 2024-12-20 190.00 - - 0.20 -12.28
BNP Paribas Put 190 UNP 20.12.2024   Put UNION PAC. DL... 2024-12-20 190.00 0.240 0.260 0.20 -12.28
* Too many results found, please restrict the search by using the filter options.