Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 75.00 0.380 0.400 0.22 7.41
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.560 0.570 0.26 6.33
DZ Bank Call 75 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 75.00 0.380 0.400 0.22 7.41
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 1.320 1.330 0.44 4.84
DZ Bank Call 76 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 76.00 0.370 0.390 0.23 7.27
UniCredit Call 69 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 69.00 0.560 0.570 0.26 6.33
DZ Bank Call 76 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 76.00 0.370 0.390 0.23 7.27
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 1.32 1.33 0.44 4.84
DZ Bank Call 80 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 80.00 0.250 0.270 0.22 8.21
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 0.5100 0.5200 0.26 6.54
DZ Bank Call 80 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 80.00 0.250 0.270 0.22 8.21
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 56.00 1.320 1.330 0.44 4.84
DZ Bank Call 84 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 84.00 0.160 0.180 0.22 9.07
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 0.510 0.520 0.26 6.54
DZ Bank Call 84 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 84.00 0.160 0.180 0.22 9.07
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 0.740 0.750 0.32 7.84
DZ Bank Call 85 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 85.00 0.140 0.160 0.21 9.94
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 70.00 0.510 0.520 0.26 6.54
DZ Bank Call 85 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 85.00 0.140 0.160 0.21 9.94
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 0.730 0.740 0.32 7.84
DZ Bank Call 90 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 90.00 0.080 0.100 0.23 10.04
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 0.4600 0.4700 0.26 6.78
DZ Bank Call 90 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 90.00 0.080 0.100 0.23 10.04
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 0.740 0.750 0.32 7.84
DZ Bank Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 60.00 5.57 5.67 - -
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 0.460 0.470 0.26 6.78
DZ Bank Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 60.00 5.570 5.670 - -
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 63.00 0.640 0.650 0.29 8.88
DZ Bank Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 70.00 2.32 2.42 0.15 14.31
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 71.00 0.460 0.470 0.26 6.78
* Too many results found, please restrict the search by using the filter options.