Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 175 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 175.00 - - 0.40 3.17
DZ Bank Call 175 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 175.00 5.200 5.230 0.40 3.17
DZ Bank Call 180 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 180.00 - - 0.40 3.31
DZ Bank Call 180 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 180.00 4.860 4.890 0.40 3.31
DZ Bank Call 185 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 185.00 - - 0.39 3.45
DZ Bank Call 185 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 185.00 4.520 4.550 0.39 3.45
DZ Bank Call 190 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 190.00 - - 0.39 3.59
DZ Bank Call 190 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 190.00 4.210 4.240 0.39 3.59
DZ Bank Call 200 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 200.00 - - 0.38 3.89
DZ Bank Call 200 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 200.00 3.620 3.650 0.38 3.89
DZ Bank Call 210 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 210.00 - - 0.38 4.19
DZ Bank Call 210 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 210.00 3.080 3.110 0.38 4.19
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 220.00 - - 0.37 4.51
DZ Bank Call 220 AMAT 17.01.2025   Call Applied Materials In... 2025-01-17 220.00 2.600 2.630 0.37 4.51
DZ Bank Call 160 AMAT 20.06.2025   Call Applied Materials In... 2025-06-20 160.00 - - 0.42 2.46
DZ Bank Call 160 AMAT 20.06.2025   Call Applied Materials In... 2025-06-20 160.00 6.870 6.910 0.42 2.46
DZ Bank Call 170 AMAT 20.06.2025   Call Applied Materials In... 2025-06-20 170.00 - - 0.41 2.63
DZ Bank Call 170 AMAT 20.06.2025   Call Applied Materials In... 2025-06-20 170.00 6.190 6.220 0.41 2.63
DZ Bank Call 200 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 200.00 - - 0.39 2.68
DZ Bank Call 200 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 200.00 5.290 5.320 0.39 2.68
DZ Bank Call 210 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 210.00 - - 0.39 2.80
DZ Bank Call 210 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 210.00 4.830 4.860 0.39 2.80
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 120.00 - - 1.08 -7.89
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 120.00 0.005 0.045 1.08 -7.89
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 140.00 - - 0.84 -10.06
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 140.00 0.006 0.046 0.84 -10.06
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 160.00 - - 0.62 -13.23
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 160.00 0.006 0.046 0.62 -13.23
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 170.00 - - 0.53 -15.17
DZ Bank Put 170 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 170.00 0.009 0.049 0.53 -15.17
* Too many results found, please restrict the search by using the filter options.