Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 56.87 - - 1.14 7.29
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 40.00 - - 0.56 10.91
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 30.00 - - 0.75 -7.79
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 38.00 - - 0.54 9.94
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 36.00 - - 0.47 5.10
EGB Call/LENZING 24-24   Call LENZING AG 2024-09-20 32.00 - - 0.56 3.77
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 55.00 - - 0.45 9.80
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 75.00 - - 0.66 7.44
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 32.00 - - 0.59 -3.89
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 40.00 - - 0.53 -3.03
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 34.00 - - 0.54 4.19
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 40.00 - - 0.51 5.56
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 34.00 - - 0.57 -3.71
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 60.00 - - 0.49 9.28
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 45.00 - - 0.46 7.21
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 42.00 - - 0.50 5.99
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 28.00 - - 0.64 -4.11
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 30.00 - - 0.49 3.77
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 36.00 - - 0.53 4.64
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 40.00 - - 0.47 6.02
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 44.00 - - 0.50 6.39
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 36.00 - - 0.55 -3.50
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 38.00 - - 0.51 5.10
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 33.00 - - 0.48 4.41
RBI Call/Lenzing 24-24   Call LENZING AG 2024-09-20 28.00 - - 0.48 3.41
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 30.00 - - 0.61 -4.03
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 46.00 - - 0.50 6.71
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 38.00 - - 0.54 -3.28
RBI Call/Lenzing 23-24   Call LENZING AG 2024-09-20 70.00 - - 0.61 7.90
Erste Bank Call 38 LEN 20.09.2024   Call LENZING AG 2024-09-20 38.00 - - 0.51 5.10
* Too many results found, please restrict the search by using the filter options.