Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3500 ATX 19.09.2025   Call ATX 2025-09-19 3,500.00 - - 0.11 6.53
RBI Call 3300 ATX 19.09.2025   Call ATX 2025-09-19 3,300.00 - - - -
RBI Call 3900 ATX 19.09.2025   Call ATX 2025-09-19 3,900.00 - - 0.13 8.46
RBI Call 3800 ATX 19.09.2025   Call ATX 2025-09-19 3,800.00 - - 0.13 7.82
RBI Call 3600 ATX 19.09.2025   Call ATX 2025-09-19 3,600.00 - - 0.12 6.98
RBI Call 3200 ATX 19.09.2025   Call ATX 2025-09-19 3,200.00 - - - -
RBI Put 3300 ATX 19.09.2025   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.67
RBI Call 4000 ATX 19.09.2025   Call ATX 2025-09-19 4,000.00 - - 0.13 8.94
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,300.00 - - - -
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,400.00 - - 0.10 6.29
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,500.00 - - 0.11 6.53
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,600.00 - - 0.12 6.98
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,700.00 - - 0.12 7.42
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,800.00 - - 0.13 7.82
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,900.00 - - 0.13 8.46
RBI Call/ATX 24-25   Call ATX 2025-09-19 4,000.00 - - 0.13 8.94
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,200.00 - - - -
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.67
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.61
Raiffeisen Bank International AG Kauf-OS 24.09.25 3700   Call ATX 2025-09-19 3,700.00 - - 0.12 7.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 3200   Call ATX 2025-09-19 3,200.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.61
Raiffeisen Bank International AG Kauf-OS 24.09.25 3800   Call ATX 2025-09-19 3,800.00 - - 0.13 7.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 2025-09-19 3,900.00 - - 0.13 8.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 2025-09-19 4,000.00 - - 0.13 8.94
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.67
Raiffeisen Bank International AG Kauf-OS 24.09.25 3400   Call ATX 2025-09-19 3,400.00 - - 0.10 6.29
Raiffeisen Bank International AG Kauf-OS 24.09.25 3500   Call ATX 2025-09-19 3,500.00 - - 0.11 6.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 3300   Call ATX 2025-09-19 3,300.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 3600   Call ATX 2025-09-19 3,600.00 - - 0.12 6.98