Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 52.00 1.110 1.130 0.33 4.77
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-09-20 48.00 0.027 0.047 0.36 -10.16
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 36.00 2.630 2.650 0.50 2.32
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 42.00 2.050 2.080 0.46 2.88
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-09-20 40.00 0.012 0.033 0.50 -7.91
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-09-20 65.00 0.168 0.189 0.21 13.38
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 40.00 2.240 2.260 0.44 2.70
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 38.00 2.430 2.450 0.49 2.48
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 44.00 1.860 1.880 0.41 3.19
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 2024-09-20 55.00 0.837 0.857 0.27 6.13
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-09-20 38.00 0.011 0.032 0.54 -7.32
RBI Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 48.00 1.47 1.49 0.35 3.90
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 48.00 1.470 1.490 0.35 3.90
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 2024-09-20 65.00 0.266 0.286 0.28 9.60
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 2024-09-20 48.00 0.020 0.040 0.35 -10.61
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-09-20 48.00 1.470 1.500 0.35 3.90
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-09-20 44.00 0.017 0.037 0.42 -9.09
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-09-20 46.00 0.021 0.041 0.39 -9.60
Erste Bank Put 46 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 46.00 0.021 0.041 0.39 -9.60
Soc. Generale Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 48.00 1.46 1.50 0.39 3.77
Morgan Stanley Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 67.50 0.090 - 0.18 17.92
Morgan Stanley Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 57.50 0.600 - 0.22 8.01
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.168 0.189 0.21 13.38
Morgan Stanley Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 50.00 1.26 - 0.29 4.58
Morgan Stanley Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 52.50 1.04 - 0.26 5.40
Morgan Stanley Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 50.00 0.024 - 0.24 -16.62
Morgan Stanley Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 60.00 0.410 - 0.21 9.88
Morgan Stanley Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 65.00 0.162 - 0.19 14.96
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 56.00 0.770 0.790 0.29 6.19
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 2024-09-20 55.00 0.860 0.880 0.35 5.30
* Too many results found, please restrict the search by using the filter options.