Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 ROG 21.06.2024   Call ROCHE GS 2024-06-21 260.00 - - 0.25 37.60
BVT Call 260 ROG 21.06.2024   Call ROCHE GS 2024-06-21 260.00 - - 0.25 37.60
BVT Put 220 ROG 21.06.2024   Put ROCHE GS 2024-06-21 220.00 - - 0.20 -31.24
BVT Put 220 ROG 21.06.2024   Put ROCHE GS 2024-06-21 220.00 - - 0.20 -31.24
BVT Put 280 ROG 21.06.2024   Put ROCHE GS 2024-06-21 280.00 - - 0.62 -3.76
BVT Put 280 ROG 21.06.2024   Put ROCHE GS 2024-06-21 280.00 - - 0.62 -3.76
BVT Put 250 ROG 21.06.2024   Put ROCHE GS 2024-06-21 250.00 - - 0.36 -7.99
BVT Put 250 ROG 21.06.2024   Put ROCHE GS 2024-06-21 250.00 - - 0.36 -7.99
BVT Put 270 ROG 21.06.2024   Put ROCHE GS 2024-06-21 270.00 - - 0.53 -4.58
BVT Put 270 ROG 21.06.2024   Put ROCHE GS 2024-06-21 270.00 - - 0.53 -4.58
BVT Put 290 ROG 21.06.2024   Put ROCHE GS 2024-06-21 290.00 - - 0.68 -3.21
BVT Put 290 ROG 21.06.2024   Put ROCHE GS 2024-06-21 290.00 - - 0.68 -3.21
BVT Put 240 ROG 21.06.2024   Put ROCHE GS 2024-06-21 240.00 - - 0.27 -12.33
BVT Put 240 ROG 21.06.2024   Put ROCHE GS 2024-06-21 240.00 - - 0.27 -12.33
BVT Put 230 ROG 21.06.2024   Put ROCHE GS 2024-06-21 230.00 - - 0.21 -21.23
BVT Put 230 ROG 21.06.2024   Put ROCHE GS 2024-06-21 230.00 - - 0.21 -21.23
BVT Put 260 ROG 21.06.2024   Put ROCHE GS 2024-06-21 260.00 - - 0.45 -5.81
BVT Put 260 ROG 21.06.2024   Put ROCHE GS 2024-06-21 260.00 - - 0.45 -5.81
BVT Call 350 ROG 21.06.2024   Call ROCHE GS 2024-06-21 350.00 - - 0.69 15.86
BVT Call 350 ROG 21.06.2024   Call ROCHE GS 2024-06-21 350.00 - - 0.69 15.86
BVT Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 - - 0.80 13.97
BVT Call 380 ROG 21.06.2024   Call ROCHE GS 2024-06-21 380.00 - - 0.80 13.97
BVT Call 360 ROG 21.06.2024   Call ROCHE GS 2024-06-21 360.00 - - 0.73 15.15
BVT Call 360 ROG 21.06.2024   Call ROCHE GS 2024-06-21 360.00 - - 0.73 15.15
BVT Call 310 ROG 21.06.2024   Call ROCHE GS 2024-06-21 310.00 - - 0.52 20.19
BVT Call 310 ROG 21.06.2024   Call ROCHE GS 2024-06-21 310.00 - - 0.52 20.19
Morgan Stanley Call 260 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 260.00 - - 0.52 13.08
Morgan Stanley Call 255 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 255.00 - - 0.47 14.09
Morgan Stanley Call 250 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 250.00 - - 0.41 15.39
Morgan Stanley Call 330 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 330.00 - - 1.05 7.82
* Too many results found, please restrict the search by using the filter options.