Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3750 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,750.00 - - 0.48 17.84
Goldman Sachs Call 3280 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,280.00 - - 0.30 16.30
Goldman Sachs Call 3480 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,480.00 - - 0.26 28.28
Goldman Sachs Call 4500 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,500.00 - - 0.91 10.87
Goldman Sachs Call 3550 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,550.00 - - 0.29 27.16
Goldman Sachs Call 3460 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,460.00 - - 0.25 28.13
Goldman Sachs Call 3380 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,380.00 - - 0.25 23.95
Goldman Sachs Call 3400 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,400.00 - - 0.25 25.40
Goldman Sachs Call 3650 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,650.00 - - 0.35 23.97
Goldman Sachs Call 3340 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,340.00 - - 0.26 20.75
Goldman Sachs Call 3160 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,160.00 - - 0.40 10.64
Goldman Sachs Call 3400 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,400.00 - - 0.25 25.40
Goldman Sachs Call 3540 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,540.00 - - 0.29 27.48
Goldman Sachs Call 3440 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,440.00 - - 0.25 27.47
Goldman Sachs Call 4000 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,000.00 - - 0.64 14.31
Goldman Sachs Call 3600 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,600.00 - - 0.32 25.58
Goldman Sachs Call 3180 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,180.00 - - 0.38 11.36
Goldman Sachs Call 3560 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,560.00 - - 0.30 26.92
Goldman Sachs Call 2600 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,600.00 - - 0.86 3.93
Goldman Sachs Call 3600 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,600.00 - - 0.32 25.58
Goldman Sachs Call 3360 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,360.00 - - 0.25 22.36
Goldman Sachs Call 3000 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,000.00 - - 0.59 6.74
Goldman Sachs Call 2600 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,600.00 - - 0.86 3.93
Goldman Sachs Call 4300 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,300.00 - - 0.81 11.91
Goldman Sachs Call 3260 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,260.00 - - 0.31 15.12
Goldman Sachs Call 3000 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,000.00 - - 0.59 6.74
Goldman Sachs Call 2800 TDXP 21.06.2024   Call TECDAX 2024-06-21 2,800.00 - - 0.80 4.77
Goldman Sachs Call 4100 TDXP 21.06.2024   Call TECDAX 2024-06-21 4,100.00 - - 0.70 13.35
Goldman Sachs Call 3520 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,520.00 - - 0.27 27.96
Goldman Sachs Call 3200 TDXP 21.06.2024   Call TECDAX 2024-06-21 3,200.00 - - 0.36 12.21
* Too many results found, please restrict the search by using the filter options.