Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.088 - 0.47 8.84
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.50 0.190 - 0.40 8.65
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.50 0.110 - 0.44 8.91
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.001 0.140 0.88 -3.67
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.088 - 0.47 8.84
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.50 0.190 - 0.40 8.65
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.50 0.110 - 0.44 8.91
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.001 0.140 0.88 -3.67
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 0.310 0.390 0.35 7.79
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.480 0.560 0.42 -5.07
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 6.00 0.150 0.240 0.46 -6.08
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.540 0.630 0.37 6.46
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 0.310 0.390 0.35 7.79
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.480 0.560 0.42 -5.07
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 6.00 0.150 0.240 0.46 -6.08
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.540 0.630 0.37 6.46
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.150 0.240 0.35 9.03
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.014 0.097 0.37 10.37
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.150 0.240 0.35 9.03
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.014 0.097 0.37 10.37
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 0.860 0.940 0.41 5.19
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 0.860 0.940 0.41 5.19
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 1.22 1.33 0.45 4.20
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 1.220 1.330 0.45 4.20
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 0.290 0.370 0.44 -4.35
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.240 0.320 0.36 6.67
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.150 0.230 0.36 7.18
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 1.04 1.13 0.38 4.31
DZ Bank Put 6 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 6.00 0.290 0.370 0.44 -4.35
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.240 0.320 0.36 6.67