Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.36 37.36
Goldman Sachs Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.71 -7.59
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 - - 1.44 6.67
Goldman Sachs Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 1.13 -4.91
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.36 37.36
Morgan Stanley Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.50 - - 0.55 12.81
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.44 6.67
Morgan Stanley Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.64 11.54
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.43 -19.13
Morgan Stanley Call 17.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.50 - - 0.85 9.49
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.38 23.70
Morgan Stanley Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.91 9.02
DZ Bank Put 12 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.00 - - 0.43 -19.13
Morgan Stanley Call 19.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.50 - - 1.11 7.74
Soc. Generale Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.029 0.048 0.38 23.70
Morgan Stanley Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.40 13.25
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 - - 0.63 16.94
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 - - 2.91 -1.83
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.39 9.65
Morgan Stanley Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 - - 0.41 15.00
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.002 0.024 0.63 16.94
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 0.89 -9.28
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.39 9.65
Goldman Sachs Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - 0.47 8.54
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 1.51 6.42
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 0.89 -9.28
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.16 63.06
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.70 8.96
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.020 1.51 6.42
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.30 25.75
* Too many results found, please restrict the search by using the filter options.