Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.30 6.47
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.30 6.47
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 - - 1.30 6.47
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 1.36 6.27
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 1.36 6.27
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 - - 1.36 6.27
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 - - 1.41 6.10
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 - - 1.41 6.10
UBS Call 41 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 41.00 - - 1.41 6.10
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.34 16.09
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.34 16.09
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.34 16.09
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 - - 0.28 13.60
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 - - 0.28 13.60
UBS Call 26.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.50 - - 0.28 13.60
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.27 15.95
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.27 15.95
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.27 15.95
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 - - 0.26 18.50
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 - - 0.26 18.50
UBS Call 27.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.50 - - 0.26 18.50
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 1.95 5.71
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 1.95 5.71
UBS Call 68 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 68.00 - - 1.95 5.71
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 1.80 6.06
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 1.80 6.06
UBS Call 62 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 62.00 - - 1.80 6.06
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 1.88 5.87
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 1.88 5.87
UBS Call 65 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 65.00 - - 1.88 5.87
* Too many results found, please restrict the search by using the filter options.