Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 0.290 - 0.58 8.00
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 0.130 - 0.45 -10.71
Soc. Generale Call 6.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.50 0.100 - 0.35 17.66
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 0.001 - 0.64 19.87
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 0.047 - 0.39 -17.86
Soc. Generale Call 11 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 11.00 0.001 - 0.75 17.31
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 0.011 - 0.43 -20.33
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 - - 0.43 -20.33
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 0.001 - 0.37 31.98
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.00 0.001 - 0.52 24.00
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 0.150 - 0.32 -15.56
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.50 0.420 - 0.27 -11.22
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 7.00 0.830 - - -
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 0.300 - 0.34 12.52
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 0.035 - 0.39 20.29
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 0.010 - 0.41 22.94
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 0.001 - 0.45 27.22
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.32 -15.56
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 - - 0.39 -17.86
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.34 12.52
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.50 - - 0.27 -11.22
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 - - 0.45 27.22
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 7.00 - - - -
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 - - 0.41 22.94
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 - - 0.39 20.29
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.00 - - 0.52 24.00
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.37 31.98
Soc. Generale Call 11 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 11.00 - - 0.75 17.31
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 - - 0.64 19.87
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 - - 0.41 19.05
* Too many results found, please restrict the search by using the filter options.