Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.50 0.310 0.370 0.31 10.89
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.50 0.010 0.120 0.41 12.46
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.00 0.660 0.720 0.33 7.62
UniCredit Call 5.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 5.50 - - - -
UniCredit Call 6.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.80 0.170 0.230 0.32 12.53
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.80 0.001 - 0.18 47.63
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 7.20 0.060 0.120 0.33 14.60
UniCredit Call 6.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 6.20 0.510 0.570 0.32 8.70
UniCredit Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.001 - 0.21 42.53
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 0.530 0.740 0.38 6.92
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 0.570 0.690 0.30 7.85
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 0.001 0.210 1.03 5.75
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.44 13.03
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 0.070 0.190 0.49 -8.48
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 0.001 0.210 0.91 -4.88
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 0.001 0.210 0.65 7.90
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.50 0.001 0.210 0.94 6.09
DZ Bank Put 8 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.89 -2.46
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 0.010 0.130 0.29 15.31
DZ Bank Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 - - 0.53 11.25
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.00 0.060 0.180 0.34 12.47
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 7.50 0.018 0.120 0.41 12.47
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.00 0.001 0.210 0.86 6.52
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 14.00 0.001 0.210 1.51 4.43
DZ Bank Put 4 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 4.00 - - 1.00 -5.48
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 0.001 0.030 0.61 11.83
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.00 0.025 0.054 0.59 -9.38
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 7.00 0.620 0.710 0.52 -5.25
Soc. Generale Call 8.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.50 0.021 0.050 0.48 13.17
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.00 0.009 0.038 0.52 12.87
* Too many results found, please restrict the search by using the filter options.