Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 0.030 0.100 0.79 7.43
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 5.50 0.079 - 0.48 -11.78
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 10.00 0.001 0.071 1.20 5.55
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 9.00 0.001 0.071 1.02 6.24
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 2024-06-21 6.00 0.240 0.280 0.56 -7.65
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 14.00 0.001 0.071 1.74 4.33
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.54 12.08
HSBC WAR. CALL 09/24 KCO   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.0200 0.0330 0.38 6.82
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.020 0.033 0.38 6.82
HSBC Call 7 KCO 18.09.2024   Call KLOECKNER + CO SE NA... 2024-09-18 7.00 0.020 0.033 0.38 6.82
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.450 - 0.31 7.18
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 0.001 - 0.26 22.26
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 0.014 0.054 0.34 9.89
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.610 0.650 0.27 6.60
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 0.400 0.440 0.41 -5.43
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 0.003 0.073 0.83 -3.33
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 4.00 0.003 0.073 0.83 -3.33
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 5.00 0.120 0.160 0.45 -6.50
DZ Bank Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.600 0.640 0.27 6.60
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 0.015 0.055 0.34 9.89
Soc. Generale Call 10 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 10.00 0.001 - 0.26 22.26
Soc. Generale Call 6.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.50 0.450 - 0.31 7.18
Soc. Generale Call 7.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.50 0.160 - 0.32 9.46
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.170 0.210 0.27 10.08
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 0.037 - 0.31 12.33
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.690 - 0.30 6.12
Soc. Generale Call 6 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 6.00 0.690 - 0.30 6.12
Soc. Generale Call 8.5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.50 0.038 - 0.31 12.33
Soc. Generale Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 0.081 - 0.32 10.72
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 2024-09-20 6.00 0.400 0.440 0.41 -5.43
* Too many results found, please restrict the search by using the filter options.